일자	종가	등락	등락률(%)	거래량
04/23	14,280	45	0.32%	172,984
04/22	14,235	100	0.71%	180,989
04/21	14,135	0	0.00%	226,974
04/18	14,135	200	1.44%	286,729
04/17	13,935	310	2.28%	298,242
04/16	13,625	300	-2.15%	180,696
04/15	13,925	90	-0.64%	182,249
04/14	14,015	305	2.22%	231,276
04/11	13,710	445	3.35%	501,145
04/10	13,265	735	5.87%	156,988