일자	종가	등락	등락률(%)	거래량
10/22	15,525	310	-1.96%	1,232,052
10/21	15,835	355	2.29%	321,071
10/18	15,480	30	0.19%	405,225
10/17	15,450	120	-0.77%	383,485
10/16	15,570	190	-1.21%	381,963
10/15	15,760	290	1.87%	462,115
10/14	15,470	30	0.19%	592,902
10/11	15,440	470	3.14%	1,591,141
10/10	14,970	355	2.43%	622,303
10/08	14,615	195	1.35%	359,043