일자	종가	등락	등락률(%)	거래량
12/19	12,730	200	-1.55%	1,879
12/18	12,930	175	1.37%	3,102
12/17	12,755	165	-1.28%	1,706
12/16	12,920	60	-0.46%	1,991
12/13	12,980	245	-1.85%	202,585
12/12	13,225	165	1.26%	2,707
12/11	13,060	160	-1.21%	4,104
12/10	13,220	50	0.38%	756
12/09	13,170	55	0.42%	4,096
12/06	13,115	235	-1.76%	9,983