일자	종가	등락	등락률(%)	거래량
10/10	13,190	70	0.53%	3,666
10/08	13,120	5	0.04%	3,004
10/07	13,115	85	0.65%	4,404
10/04	13,030	330	2.60%	4,856
10/02	12,700	160	-1.24%	107,219
09/30	12,860	705	-5.20%	11,519
09/27	13,565	435	3.31%	107,014
09/26	13,130	480	3.79%	204,974
09/25	12,650	70	0.56%	1,579
09/24	12,580	65	-0.51%	2,368