일자	종가	등락	등락률(%)	거래량
11/05	11,780	30	0.26%	432
11/04	11,750	45	-0.38%	4,386
11/01	11,795	230	1.99%	18,225
10/31	11,565	175	1.54%	1,280
10/30	11,390	150	-1.30%	1,273
10/29	11,540	45	0.39%	1,724
10/28	11,495	135	-1.16%	2,858
10/25	11,630	240	-2.02%	2,793
10/24	11,870	120	1.02%	258
10/23	11,750	80	-0.68%	1,479