일자	종가	등락	등락률(%)	거래량
01/02	13,835	140	-1.00%	12,884
12/30	13,975	135	-0.96%	1,931
12/27	14,110	135	-0.95%	3,601
12/26	14,245	230	1.64%	22,024
12/24	14,015	265	1.93%	3,561
12/23	13,750	340	2.54%	3,593
12/20	13,410	200	-1.47%	3,664
12/19	13,610	620	-4.36%	11,631
12/18	14,230	165	-1.15%	10,583
12/17	14,395	220	1.55%	8,849