일자	종가	등락	등락률(%)	거래량
12/17	14,395	220	1.55%	8,849
12/16	14,175	235	1.69%	7,296
12/13	13,940	120	0.87%	52,233
12/12	13,820	270	1.99%	3,181
12/11	13,550	350	-2.52%	3,778
12/10	13,900	70	-0.50%	15,622
12/09	13,970	100	0.72%	9,297
12/06	13,870	230	-1.63%	3,350
12/05	14,100	90	0.64%	1,032
12/04	14,010	30	0.21%	12,662