일자	종가	등락	등락률(%)	거래량
12/02	13,660	70	0.52%	3,374
11/29	13,590	100	0.74%	2,213
11/28	13,490	160	-1.17%	2,682
11/27	13,650	260	-1.87%	3,098
11/26	13,910	140	1.02%	11,998
11/25	13,770	60	-0.43%	2,484
11/22	13,830	390	2.90%	16,374
11/21	13,440	245	-1.79%	5,137
11/20	13,685	30	0.22%	2,943
11/19	13,655	165	1.22%	7,914