일자	종가	등락	등락률(%)	거래량
03/21	12,780	75	-0.58%	6,890
03/20	12,855	150	1.18%	1,956
03/19	12,705	165	-1.28%	2,705
03/18	12,870	270	2.14%	2,470
03/17	12,600	180	1.45%	2,217
03/14	12,420	165	1.35%	11,960
03/13	12,255	30	0.25%	3,768
03/12	12,225	10	-0.08%	45,287
03/11	12,235	560	-4.38%	31,527
03/10	12,795	160	1.27%	4,998