일자	종가	등락	등락률(%)	거래량
11/18	13,490	235	-1.71%	107,564
11/15	13,725	75	-0.54%	28,578
11/14	13,835	240	-1.71%	7,412
11/13	14,075	185	-1.30%	116,002
11/12	14,260	430	-2.93%	92,629
11/11	14,690	130	-0.88%	30,146
11/08	14,820	215	1.47%	59,982
11/07	14,605	375	2.64%	7,770
11/06	14,230	310	2.23%	26,872
11/05	13,920	215	-1.52%	2,380