일자	종가	등락	등락률(%)	거래량
10/24	14,500	20	-0.14%	8,665
10/23	14,520	5	-0.03%	75,122
10/22	14,525	50	-0.34%	69,246
10/21	14,575	75	-0.51%	10,588
10/18	14,650	75	-0.51%	46,905
10/17	14,725	80	0.55%	122,355
10/16	14,645	610	-4.00%	50,543
10/15	15,255	285	1.90%	26,330
10/14	14,970	50	0.34%	5,042
10/11	14,920	25	-0.17%	6,971