일자	종가	등락	등락률(%)	거래량
10/10	14,945	315	2.15%	13,446
10/08	14,630	110	-0.75%	3,812
10/07	14,740	125	0.86%	23,690
10/04	14,615	355	2.49%	8,133
10/02	14,260	580	-3.91%	34,242
09/30	14,840	190	-1.26%	27,624
09/27	15,030	20	0.13%	39,739
09/26	15,010	575	3.98%	123,248
09/25	14,435	115	0.80%	21,979
09/24	14,320	25	-0.17%	4,034