일자	종가	등락	등락률(%)	거래량
08/23	51,950	5	0.01%	2
08/22	51,945	15	0.03%	2
08/21	51,930	5	0.01%	11
08/20	51,925	5	0.01%	7
08/19	51,920	5	0.01%	8
08/16	51,915	0	0.00%	162
08/14	51,915	15	0.03%	22
08/13	51,900	10	0.02%	46
08/12	51,890	5	0.01%	7
08/09	51,885	5	0.01%	2