일자	종가	등락	등락률(%)	거래량
07/11	64,525	120	0.19%	7,820
07/10	64,405	335	0.52%	6,388
07/09	64,070	20	0.03%	6,960
07/08	64,050	30	-0.05%	3,502
07/07	64,080	255	-0.40%	5,514
07/04	64,335	140	-0.22%	4,451
07/03	64,475	60	0.09%	3,460
07/02	64,415	265	-0.41%	5,341
07/01	64,680	545	0.85%	6,030
06/30	64,135	265	-0.41%	7,004