일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 64,660 250 0.39% 11,244
02/13 64,410 230 -0.36% 8,531
02/12 64,640 280 -0.43% 11,026
02/11 64,920 10 0.02% 5,726
02/10 64,910 75 -0.12% 14,776
02/07 64,985 220 -0.34% 11,031
02/06 65,205 375 0.58% 5,258
02/05 64,830 400 0.62% 25,209
02/04 64,430 70 0.11% 17,232
02/03 64,360 330 0.52% 17,357
처음이전12345678910