일자별 시세

일자 종가 등락 등락률(%) 거래량
04/08 11,320 130 -1.14% 8,167
04/05 11,450 215 1.91% 8,868
04/04 11,235 240 2.18% 13,020
04/03 10,995 300 -2.66% 64,768
04/02 11,295 0 0.00% 16,560
04/01 11,295 105 0.94% 8,461
03/29 11,190 145 -1.28% 19,407
03/28 11,335 335 3.05% 40,863
03/27 11,000 90 -0.81% 7,739
03/26 11,090 55 0.50% 57,068
처음이전21222324