일자별 시세

일자 종가 등락 등락률(%) 거래량
07/29 12,360 445 3.73% 16,312
07/26 11,915 265 -2.18% 4,217
07/25 12,180 170 -1.38% 22,151
07/24 12,350 60 -0.48% 8,440
07/23 12,410 130 1.06% 5,060
07/22 12,280 30 0.24% 7,701
07/19 12,250 5 0.04% 9,552
07/18 12,245 365 -2.89% 15,371
07/17 12,610 10 0.08% 6,153
07/16 12,600 465 -3.56% 15,062
처음이전2122232425