일자	종가	등락	등락률(%)	거래량
01/03	10,390	0	0.00%	2,630
01/02	10,390	10	0.10%	2,290
12/30	10,380	5	-0.05%	259
12/27	10,385	10	0.10%	1,055
12/26	10,375	5	-0.05%	1,284
12/24	10,380	10	0.10%	317
12/23	10,370	0	0.00%	1,657
12/20	10,370	5	0.05%	1,718
12/19	10,365	10	-0.10%	3,173
12/18	10,375	5	0.05%	45