일자	종가	등락	등락률(%)	거래량
06/26	10,555	0	0.00%	325
06/25	10,555	0	0.00%	1,560
06/24	10,555	10	0.09%	5,083
06/23	10,545	10	-0.09%	159
06/20	10,555	0	0.00%	1,882
06/19	10,555	10	0.09%	709
06/18	10,545	5	-0.05%	13,173
06/17	10,550	0	0.00%	2,286
06/16	10,550	10	0.09%	138
06/13	10,540	5	-0.05%	5,119