일자	종가	등락	등락률(%)	거래량
03/07	5,420	120	-2.17%	36,657
03/06	5,540	30	0.54%	31,789
03/05	5,510	60	1.10%	36,484
03/04	5,450	80	-1.45%	68,734
02/28	5,530	10	0.18%	144,741
02/27	5,520	100	-1.78%	372,798
02/26	5,620	80	-1.40%	4,742,149
02/25	5,700	80	-1.38%	36,597
02/24	5,780	120	2.12%	56,752
02/21	5,660	50	0.89%	19,440