일자	종가	등락	등락률(%)	거래량
12/20	6,670	280	-4.03%	47,741
12/19	6,950	10	-0.14%	112,652
12/18	6,960	310	4.66%	179,981
12/17	6,650	30	0.45%	49,455
12/16	6,620	360	5.75%	99,308
12/13	6,260	60	0.97%	46,931
12/12	6,200	70	1.14%	60,229
12/11	6,130	160	2.68%	81,734
12/10	5,970	120	2.05%	44,582
12/09	5,850	350	-5.65%	129,306