일자	종가	등락	등락률(%)	거래량
12/30	10,045	100	-0.99%	2,192
12/27	10,145	160	1.60%	5,084
12/26	9,985	15	0.15%	2,664
12/24	9,970	155	1.58%	2,408
12/23	9,815	310	-3.06%	14,818
12/20	10,125	100	1.00%	4,948
12/19	10,025	265	-2.58%	4,997
12/18	10,290	75	0.73%	2,582
12/17	10,215	75	-0.73%	7,587