일자별 시세

일자 종가 등락 등락률(%) 거래량
03/22 10,120 70 0.70% 117,156
03/21 10,050 75 -0.74% 192,782
03/20 10,125 5 0.05% 225,925
03/19 10,120 15 0.15% 215,547
03/18 10,105 35 -0.35% 196,274
03/15 10,140 95 0.95% 158,023
03/14 10,045 15 0.15% 166,181
03/13 10,030 165 1.67% 204,270
03/12 9,865 105 -1.05% 233,083
03/11 9,970 195 -1.92% 252,554
처음이전212223