일자	종가	등락	등락률(%)	거래량
12/03	10,200	60	0.59%	908
12/02	10,140	90	0.90%	1,109
11/29	10,050	0	0.00%	4,853
11/28	10,050	5	-0.05%	890
11/27	10,055	115	1.16%	1,989
11/26	9,940	90	0.91%	4,059
11/25	9,850	65	0.66%	2,589
11/22	9,785	105	1.08%	1,702
11/21	9,680	130	1.36%	10,174
11/20	9,550	50	0.53%	3,907