일자	종가	등락	등락률(%)	거래량
05/21	8,945	85	-0.94%	182,989
05/20	9,030	155	1.75%	171,312
05/19	8,875	150	-1.66%	244,185
05/16	9,025	165	1.86%	227,481
05/15	8,860	160	-1.77%	629,173
05/14	9,020	0	0.00%	315,044
05/13	9,020	45	-0.50%	366,366
05/12	9,065	90	-0.98%	317,589
05/09	9,155	90	-0.97%	210,035
05/08	9,245	65	-0.70%	119,802