일자	종가	등락	등락률(%)	거래량
09/02	11,025	35	-0.32%	19,905
08/30	11,060	140	1.28%	43,662
08/29	10,920	100	-0.91%	177,656
08/28	11,020	120	1.10%	25,949
08/27	10,900	10	0.09%	38,088
08/26	10,890	10	-0.09%	22,987
08/23	10,900	50	0.46%	33,555
08/22	10,850	120	1.12%	50,136
08/21	10,730	25	0.23%	46,513
08/20	10,705	65	0.61%	44,455