일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 10,830 180 -1.63% 102,004
08/01 11,010 175 -1.56% 112,721
07/31 11,185 35 0.31% 228,203
07/30 11,150 160 1.46% 253,123
07/29 11,030 10 0.09% 275,186
07/26 11,020 220 2.04% 227,216
07/25 10,800 25 0.23% 212,413
07/24 10,775 195 1.84% 289,687
07/23 10,580 15 0.14% 213,813
07/22 10,565 35 0.33% 225,617
처음이전111213141516171819