일자	종가	등락	등락률(%)	거래량
06/25	10,425	45	-0.43%	397,651
06/24	10,470	20	-0.19%	434,848
06/21	10,490	25	0.24%	472,652
06/20	10,465	5	0.05%	459,587
06/19	10,460	120	-1.13%	788,783
06/18	10,580	90	-0.84%	671,621
06/17	10,670	185	1.76%	633,135
06/14	10,485	75	0.72%	864,232
06/13	10,410	25	0.24%	967,682
06/12	10,385	10	0.10%	948,570