일자별 시세

일자 종가 등락 등락률(%) 거래량
06/21 10,490 25 0.24% 472,652
06/20 10,465 5 0.05% 459,587
06/19 10,460 120 -1.13% 788,783
06/18 10,580 90 -0.84% 671,621
06/17 10,670 185 1.76% 633,135
06/14 10,485 75 0.72% 864,232
06/13 10,410 25 0.24% 967,682
06/12 10,385 10 0.10% 948,570
06/11 10,375 5 -0.05% 913,002
06/10 10,380 235 2.32% 856,615
처음이전111213141516171819