일자	종가	등락	등락률(%)	거래량
01/03	10,725	250	2.39%	19,752
01/02	10,475	35	-0.33%	9,886
12/30	10,510	10	-0.10%	12,173
12/27	10,520	50	0.48%	30,524
12/26	10,470	5	0.05%	15,810
12/24	10,465	10	0.10%	54,661
12/23	10,455	125	-1.18%	16,921
12/20	10,580	85	-0.80%	16,625
12/19	10,665	35	0.33%	38,849
12/18	10,630	70	-0.65%	24,605