일자	종가	등락	등락률(%)	거래량
12/17	10,700	90	-0.83%	14,316
12/16	10,790	70	0.65%	17,902
12/13	10,720	90	-0.83%	15,398
12/12	10,810	0	0.00%	13,686
12/11	10,810	20	0.19%	53,732
12/10	10,790	10	-0.09%	25,100
12/09	10,800	125	1.17%	62,244
12/06	10,675	205	1.96%	65,966
12/05	10,470	15	0.14%	24,527
12/04	10,455	180	1.75%	54,852