일자	종가	등락	등락률(%)	거래량
01/08	1,997	3	-0.15%	392
01/07	2,000	0	0.00%	2,114
01/06	2,000	5	-0.25%	7,054
01/03	2,005	10	0.50%	6,994
01/02	1,995	22	1.12%	80
12/30	1,973	8	0.41%	7,770
12/27	1,965	3	0.15%	6,790
12/26	1,962	34	-1.70%	56,775
12/24	1,996	3	-0.15%	1,833
12/23	1,999	1	-0.05%	7,234