일자	종가	등락	등락률(%)	거래량
10/25	2,050	5	-0.24%	14,825
10/24	2,055	5	0.24%	11,679
10/23	2,050	0	0.00%	28,489
10/22	2,050	5	-0.24%	50,213
10/21	2,055	5	0.24%	4,406
10/18	2,050	0	0.00%	13,814
10/17	2,050	10	-0.49%	18,329
10/16	2,060	5	0.24%	37,625
10/15	2,055	0	0.00%	63,703
10/14	2,055	0	0.00%	6,335