일자	종가	등락	등락률(%)	거래량
10/11	2,055	5	-0.24%	23,346
10/10	2,060	5	0.24%	22,212
10/08	2,055	0	0.00%	28,396
10/07	2,055	5	0.24%	20,234
10/04	2,050	0	0.00%	63,259
10/02	2,050	0	0.00%	21,073
09/30	2,050	0	0.00%	16,192
09/27	2,050	10	0.49%	5,210
09/26	2,040	0	0.00%	10,771
09/25	2,040	5	-0.24%	11,458