일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 10,165 85 0.84% 5,356,418
02/06 10,080 495 5.16% 1,982,363
02/05 9,585 35 -0.36% 913,326
02/04 9,620 85 0.89% 1,292,363
02/03 9,535 300 -3.05% 1,752,863
01/31 9,835 1150 -10.47% 2,297,916
01/24 10,985 160 -1.44% 2,274,485
01/23 11,145 370 3.43% 1,473,692
01/22 10,775 410 3.96% 721,962
01/21 10,365 5 0.05% 770,512
처음이전12345678910