일자	종가	등락	등락률(%)	거래량
03/11	7,580	330	-4.17%	1,318,595
03/10	7,910	80	1.02%	540,566
03/07	7,830	370	-4.51%	743,216
03/06	8,200	65	-0.79%	1,046,616
03/05	8,265	75	0.92%	1,301,279
03/04	8,190	520	-5.97%	1,321,750
02/28	8,710	525	-5.68%	1,352,199
02/27	9,235	335	3.76%	1,766,921
02/26	8,900	60	-0.67%	2,342,124
02/25	8,960	345	-3.71%	955,949