일자	종가	등락	등락률(%)	거래량
10/22	9,650	5	0.05%	469,745
10/21	9,645	65	0.68%	485,181
10/18	9,580	15	-0.16%	636,942
10/17	9,595	220	2.35%	1,673,413
10/16	9,375	590	-5.92%	1,391,207
10/15	9,965	295	3.05%	657,761
10/14	9,670	170	1.79%	840,306
10/11	9,500	55	0.58%	549,858
10/10	9,445	360	3.96%	653,035
10/08	9,085	5	0.06%	502,755