일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 13,545 235 1.77% 394,581
02/13 13,310 25 0.19% 289,967
02/12 13,285 100 -0.75% 372,933
02/11 13,385 195 1.48% 929,735
02/10 13,190 90 -0.68% 396,923
02/07 13,280 215 1.65% 254,371
02/06 13,065 245 1.91% 240,740
02/05 12,820 180 1.42% 333,309
02/04 12,640 470 3.86% 724,866
02/03 12,170 310 -2.48% 520,138
처음이전12345678910