일자	종가	등락	등락률(%)	거래량
09/04	9,500	470	-4.71%	108,328
09/03	9,970	10	0.10%	7,150
09/02	9,960	90	0.91%	92,075
08/30	9,870	180	1.86%	193,984
08/29	9,690	365	-3.63%	17,582
08/28	10,055	110	1.11%	11,072
08/27	9,945	85	-0.85%	14,178
08/26	10,030	30	0.30%	43,510
08/23	10,000	190	-1.86%	47,191
08/22	10,190	65	0.64%	10,285