일자	종가	등락	등락률(%)	거래량
12/17	12,550	115	0.92%	200,131
12/16	12,435	230	-1.82%	431,234
12/13	12,665	135	-1.05%	75,915
12/12	12,800	265	2.11%	85,813
12/11	12,535	120	-0.95%	132,075
12/10	12,655	210	-1.63%	93,034
12/09	12,865	225	1.78%	131,576
12/06	12,640	15	0.12%	108,816
12/05	12,625	405	3.31%	122,408
12/04	12,220	220	1.83%	193,698