일자	종가	등락	등락률(%)	거래량
11/18	11,435	280	-2.39%	127,035
11/15	11,715	100	-0.85%	99,980
11/14	11,835	10	0.08%	16,295
11/13	11,825	35	0.30%	23,677
11/12	11,790	145	1.25%	142,100
11/11	11,645	110	0.95%	404,318
11/08	11,535	45	0.39%	1,091,189
11/07	11,490	300	2.68%	38,122
11/06	11,190	380	3.52%	134,958
11/05	10,810	45	0.42%	109,711