일자	종가	등락	등락률(%)	거래량
10/21	10,955	115	1.06%	18,895
10/18	10,840	0	0.00%	16,759
10/17	10,840	35	0.32%	129,526
10/16	10,805	135	-1.23%	21,913
10/15	10,940	175	1.63%	133,612
10/14	10,765	90	0.84%	565,684
10/11	10,675	30	0.28%	678,043
10/10	10,645	285	2.75%	997,300
10/08	10,360	125	-1.19%	143,675
10/07	10,485	345	3.40%	29,741