일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 12,485 135 1.09% 77,625
02/06 12,350 25 0.20% 63,067
02/05 12,325 30 -0.24% 62,719
02/04 12,355 80 -0.64% 86,049
02/03 12,435 85 -0.68% 65,979
01/31 12,520 20 -0.16% 78,938
01/24 12,540 10 0.08% 63,588
01/23 12,530 170 1.38% 63,111
01/22 12,360 65 0.53% 65,492
01/21 12,295 95 -0.77% 62,698
처음이전12345678910