일자	종가	등락	등락률(%)	거래량
08/30	10,190	15	0.15%	80,635
08/29	10,175	155	-1.50%	76,297
08/28	10,330	65	0.63%	80,324
08/27	10,265	170	-1.63%	79,296
08/26	10,435	5	-0.05%	78,937
08/23	10,440	40	-0.38%	77,656
08/22	10,480	25	0.24%	74,982
08/21	10,455	25	0.24%	80,318
08/20	10,430	125	1.21%	78,704
08/19	10,305	135	-1.29%	75,762