일자	종가	등락	등락률(%)	거래량
12/19	12,130	370	-2.96%	93,437
12/18	12,500	20	-0.16%	66,770
12/17	12,520	220	1.79%	65,453
12/16	12,300	20	-0.16%	68,582
12/13	12,320	10	-0.08%	65,023
12/12	12,330	255	2.11%	77,045
12/11	12,075	45	0.37%	64,551
12/10	12,030	160	-1.31%	67,350
12/09	12,190	295	2.48%	74,952
12/06	11,895	50	0.42%	65,736