일자	종가	등락	등락률(%)	거래량
11/19	11,285	15	-0.13%	70,517
11/18	11,300	165	-1.44%	72,283
11/15	11,465	195	-1.67%	72,899
11/14	11,670	25	-0.21%	69,844
11/13	11,695	120	1.04%	95,417
11/12	11,575	10	-0.09%	70,228
11/11	11,585	55	0.48%	73,192
11/08	11,530	75	-0.65%	68,331
11/07	11,605	360	3.20%	79,340
11/06	11,245	465	4.31%	83,673