일자별 시세

일자 종가 등락 등락률(%) 거래량
07/08 9,745 55 0.57% 847,025
07/05 9,690 20 0.21% 764,314
07/04 9,670 95 0.99% 646,152
07/03 9,575 0 0.00% 771,704
07/02 9,575 90 -0.93% 1,087,748
07/01 9,665 180 -1.83% 848,350
06/28 9,845 20 0.20% 927,200
06/27 9,825 110 -1.11% 861,962
06/26 9,935 25 -0.25% 1,140,523
06/25 9,960 40 0.40% 836,259
처음이전111213141516