일자	종가	등락	등락률(%)	거래량
07/31	9,870	65	0.66%	243,768
07/30	9,805	45	0.46%	187,343
07/29	9,815	65	0.67%	366,657
07/26	9,750	60	0.62%	144,479
07/25	9,690	110	-1.12%	198,882
07/24	9,800	0	0.00%	268,490
07/23	9,800	50	-0.51%	294,506
07/22	9,850	25	-0.25%	326,276
07/19	9,875	55	-0.55%	712,072
07/18	9,930	10	-0.10%	793,334