일자	종가	등락	등락률(%)	거래량
05/02	9,145	130	-1.40%	694,568
04/30	9,275	85	0.92%	1,076,394
04/29	9,190	30	0.33%	568,788
04/28	9,195	45	0.49%	1,736,853
04/25	9,150	90	0.99%	1,021,833
04/24	9,060	10	0.11%	787,046
04/23	9,050	140	1.57%	932,488
04/22	8,910	60	-0.67%	1,169,730
04/21	8,970	90	-0.99%	691,608
04/18	9,060	55	-0.60%	255,228