일자	종가	등락	등락률(%)	거래량
12/05	9,820	110	1.13%	603,947
12/04	9,710	55	-0.56%	590,055
12/03	9,765	35	0.36%	561,001
12/02	9,730	20	0.21%	563,841
11/29	9,710	50	0.52%	666,488
11/28	9,660	45	0.47%	328,711
11/27	9,645	0	0.00%	587,966
11/26	9,645	85	0.89%	570,096
11/25	9,560	100	1.06%	470,635
11/22	9,460	0	0.00%	388,402