일자	종가	등락	등락률(%)	거래량
10/22	9,630	205	-2.08%	1,224,850
10/21	9,835	30	0.31%	384,855
10/18	9,805	150	-1.51%	939,070
10/17	9,955	10	-0.10%	915,183
10/16	9,965	120	1.22%	1,045,209
10/15	9,845	50	0.51%	720,676
10/14	9,795	75	-0.76%	594,127
10/11	9,870	25	-0.25%	725,969
10/10	9,895	105	-1.05%	1,045,624
10/08	10,000	40	-0.40%	851,231