일자	종가	등락	등락률(%)	거래량
07/08	23,320	25	-0.11%	44
07/07	23,345	200	-0.85%	112
07/04	23,545	70	0.30%	194
07/03	23,475	85	0.36%	28
07/02	23,390	225	-0.95%	145
07/01	23,615	160	-0.67%	1,074
06/30	23,775	140	0.59%	1,421
06/27	23,635	480	2.07%	117
06/26	23,155	165	0.72%	604
06/25	22,990	140	0.61%	143