일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 22,510 420 1.90% 47
02/05 22,090 25 0.11% 16
02/04 22,065 210 0.96% 108
02/03 21,855 630 -2.80% 55
01/31 22,485 60 0.27% 1,891
01/24 22,425 45 0.20% 82
01/23 22,380 230 1.04% 101
01/22 22,150 430 1.98% 468
01/21 21,720 55 -0.25% 66
01/20 21,775 390 1.82% 43
처음이전12345678910