일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 21,460 260 1.23% 10
10/04 21,200 175 0.83% 996
10/02 21,025 135 -0.64% 6
09/30 21,160 510 -2.35% 4,094
09/27 21,670 240 1.12% 54,486
09/26 21,430 200 0.94% 32
09/25 21,230 105 0.50% 2
09/24 21,125 190 0.91% 9
09/23 20,935 230 -1.09% 7
09/20 21,165 300 1.44% 698
처음이전12345678910