일자	종가	등락	등락률(%)	거래량
07/14	52,040	95	-0.18%	1,123
07/11	52,135	50	-0.10%	1,332
07/10	52,185	150	0.29%	31
07/09	52,035	0	0.00%	5
07/08	52,035	15	-0.03%	10
07/07	52,050	5	0.01%	1,310
07/04	52,045	85	-0.16%	4,303
07/03	52,130	80	0.15%	605
07/02	52,050	30	-0.06%	994
07/01	52,080	40	-0.08%	409